Orient Bell Limited (ORIENTBELL.NS)
INR 327.95
(-0.41%)
INR 327.95
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 366.95 | 369.95 | 357.95 | 366.85 | 19.04 Thousand |
| 07 Jun, 2024 | 364.85 | 369.2 | 358.1 | 361.85 | 7856.00 |
| 06 Jun, 2024 | 338.85 | 360.75 | 338.85 | 359.6 | 16.99 Thousand |
| 05 Jun, 2024 | 341.8 | 356.6 | 325.0 | 338.65 | 33.98 Thousand |
| 04 Jun, 2024 | 368.5 | 371.0 | 325.0 | 329.2 | 39.53 Thousand |
| 03 Jun, 2024 | 377.7 | 377.7 | 362.05 | 364.1 | 39.53 Thousand |
| 02 Jun, 2024 | 377.7 | 377.7 | 362.05 | 364.1 | 9979.00 |
| 31 May, 2024 | 359.75 | 367.7 | 355.85 | 360.45 | 20.39 Thousand |
| 30 May, 2024 | 368.8 | 370.0 | 357.0 | 359.1 | 20.39 Thousand |
| 29 May, 2024 | 370.25 | 372.9 | 363.7 | 366.25 | 28.01 Thousand |
WDH
060250
BDWBF
JWNG
VRX
EVO