Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 247.95 | 249.9 | 238.1 | 239.8 | 16.74 Thousand |
| 13 Mar, 2025 | 251.85 | 251.9 | 244.0 | 245.15 | 16.79 Thousand |
| 12 Mar, 2025 | 260.0 | 260.0 | 250.0 | 250.1 | 6509.00 |
| 11 Mar, 2025 | 250.35 | 261.35 | 250.35 | 255.5 | 5641.00 |
| 10 Mar, 2025 | 266.6 | 269.95 | 254.0 | 256.4 | 16.61 Thousand |
| 07 Mar, 2025 | 265.65 | 272.0 | 262.95 | 269.5 | 6729.00 |
| 06 Mar, 2025 | 267.5 | 273.3 | 265.3 | 270.35 | 3636.00 |
| 05 Mar, 2025 | 256.4 | 265.9 | 254.85 | 264.2 | 28.19 Thousand |
| 04 Mar, 2025 | 261.7 | 276.0 | 251.85 | 257.6 | 15.01 Thousand |
| 03 Mar, 2025 | 276.9 | 277.05 | 244.0 | 267.7 | 38.6 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL