Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 377.7 378.75 362.0 365.75 28.01 Thousand
27 May, 2024 386.35 397.0 373.3 374.8 33.05 Thousand
26 May, 2024 386.35 397.0 373.3 374.8 33.05 Thousand
24 May, 2024 363.55 384.8 363.55 380.65 54.74 Thousand
23 May, 2024 373.8 379.7 364.8 366.35 54.74 Thousand
22 May, 2024 376.7 380.95 372.0 373.8 24.25 Thousand
21 May, 2024 385.95 385.95 373.15 376.7 23.83 Thousand
20 May, 2024 385.95 385.95 373.15 376.7 22.34 Thousand
18 May, 2024 380.3 389.85 377.55 384.25 4201.00
17 May, 2024 381.5 384.0 372.6 376.65 36.18 Thousand