Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 270.0 | 276.95 | 264.05 | 273.75 | 8490.00 |
| 27 Feb, 2025 | 285.0 | 285.0 | 269.0 | 273.95 | 15.13 Thousand |
| 25 Feb, 2025 | 278.9 | 282.0 | 270.1 | 276.6 | 26.26 Thousand |
| 24 Feb, 2025 | 270.35 | 286.55 | 270.35 | 274.95 | 5163.00 |
| 21 Feb, 2025 | 285.4 | 286.85 | 280.0 | 283.5 | 1084.00 |
| 20 Feb, 2025 | 287.55 | 287.55 | 280.1 | 284.15 | 2317.00 |
| 19 Feb, 2025 | 276.3 | 289.0 | 273.45 | 283.6 | 8863.00 |
| 18 Feb, 2025 | 272.3 | 278.9 | 270.5 | 274.05 | 5731.00 |
| 17 Feb, 2025 | 278.8 | 281.0 | 270.5 | 270.8 | 9097.00 |
| 14 Feb, 2025 | 281.05 | 281.05 | 275.5 | 278.0 | 6492.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL