Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 280.05 | 283.8 | 274.25 | 279.75 | 7381.00 |
| 12 Feb, 2025 | 279.85 | 282.4 | 271.0 | 275.45 | 6352.00 |
| 11 Feb, 2025 | 277.9 | 283.55 | 274.0 | 276.35 | 5535.00 |
| 10 Feb, 2025 | 280.75 | 282.1 | 277.0 | 278.7 | 6908.00 |
| 07 Feb, 2025 | 284.35 | 285.05 | 278.0 | 280.05 | 6120.00 |
| 06 Feb, 2025 | 279.0 | 288.0 | 279.0 | 284.3 | 9758.00 |
| 05 Feb, 2025 | 277.55 | 282.1 | 274.0 | 277.45 | 39.91 Thousand |
| 04 Feb, 2025 | 274.0 | 277.05 | 269.0 | 274.15 | 13.62 Thousand |
| 03 Feb, 2025 | 277.05 | 277.95 | 266.55 | 271.3 | 15.2 Thousand |
| 01 Feb, 2025 | 278.75 | 280.4 | 277.0 | 277.35 | 4432.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL