Orient Bell Limited (ORIENTBELL.NS)
INR 327.95
(-0.41%)
INR 327.95
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 365.1 | 382.0 | 365.1 | 379.1 | 50.42 Thousand |
| 15 May, 2024 | 367.8 | 380.6 | 355.25 | 369.1 | 50.42 Thousand |
| 14 May, 2024 | 365.9 | 370.0 | 360.75 | 362.35 | 46.62 Thousand |
| 13 May, 2024 | 364.9 | 364.9 | 351.25 | 361.85 | 24.1 Thousand |
| 12 May, 2024 | 364.9 | 364.9 | 351.25 | 361.85 | 14.73 Thousand |
| 10 May, 2024 | 359.25 | 369.0 | 359.25 | 364.9 | 13.49 Thousand |
| 09 May, 2024 | 371.4 | 378.0 | 356.1 | 359.25 | 35.7 Thousand |
| 08 May, 2024 | 384.8 | 384.8 | 368.95 | 375.95 | 35.7 Thousand |
| 07 May, 2024 | 377.9 | 388.9 | 373.4 | 377.6 | 34.18 Thousand |
| 06 May, 2024 | 383.4 | 385.7 | 374.7 | 377.9 | 29.38 Thousand |
WDH
060250
BDWBF
JWNG
VRX
EVO