Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 301.0 | 307.6 | 296.1 | 299.0 | 5897.00 |
| 16 Jan, 2025 | 308.2 | 311.9 | 302.0 | 306.05 | 4112.00 |
| 15 Jan, 2025 | 312.5 | 314.2 | 305.8 | 306.6 | 3110.00 |
| 14 Jan, 2025 | 303.5 | 314.95 | 301.15 | 311.6 | 5307.00 |
| 13 Jan, 2025 | 315.3 | 316.6 | 290.2 | 301.95 | 31.58 Thousand |
| 10 Jan, 2025 | 317.5 | 318.15 | 314.0 | 315.3 | 8767.00 |
| 09 Jan, 2025 | 323.6 | 323.6 | 315.0 | 315.85 | 13.89 Thousand |
| 08 Jan, 2025 | 319.8 | 327.0 | 315.4 | 321.95 | 19.12 Thousand |
| 07 Jan, 2025 | 319.85 | 327.0 | 317.0 | 322.7 | 11.76 Thousand |
| 06 Jan, 2025 | 331.1 | 331.1 | 317.0 | 319.9 | 7545.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL