Orient Bell Limited (ORIENTBELL.NS)
INR 327.95
(-0.41%)
INR 327.95
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 369.9 | 376.95 | 362.1 | 364.9 | 21.47 Thousand |
| 22 Apr, 2024 | 360.1 | 374.25 | 360.1 | 368.9 | 29.78 Thousand |
| 21 Apr, 2024 | 360.1 | 374.25 | 360.1 | 368.9 | 29.78 Thousand |
| 19 Apr, 2024 | 360.85 | 360.85 | 356.6 | 360.1 | 9502.00 |
| 18 Apr, 2024 | 358.15 | 367.5 | 358.15 | 361.35 | 10.87 Thousand |
| 17 Apr, 2024 | 358.15 | 367.5 | 358.15 | 361.35 | 10.87 Thousand |
| 16 Apr, 2024 | 340.55 | 365.0 | 340.55 | 362.2 | 16.39 Thousand |
| 15 Apr, 2024 | 323.05 | 355.9 | 323.05 | 346.65 | 16.39 Thousand |
| 14 Apr, 2024 | 323.05 | 355.9 | 323.05 | 346.65 | 10.75 Thousand |
| 12 Apr, 2024 | 357.5 | 359.65 | 353.55 | 355.8 | 5982.00 |
WDH
060250
BDWBF
JWNG
VRX
EVO