Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 357.5 359.65 353.55 355.8 5982.00
10 Apr, 2024 362.15 362.25 356.0 357.65 7459.00
09 Apr, 2024 360.9 366.1 360.2 360.95 8568.00
08 Apr, 2024 369.0 373.3 362.1 364.2 11.76 Thousand
07 Apr, 2024 369.0 373.3 362.1 364.2 11.76 Thousand
05 Apr, 2024 355.1 377.0 355.1 369.1 28.04 Thousand
04 Apr, 2024 355.25 361.2 353.2 355.1 28.04 Thousand
03 Apr, 2024 356.8 359.15 351.9 355.25 23.43 Thousand
02 Apr, 2024 353.1 365.8 353.05 354.9 34.94 Thousand
01 Apr, 2024 352.35 367.15 348.2 352.6 34.94 Thousand