Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 320.0 | 333.0 | 319.8 | 329.4 | 10.44 Thousand |
| 02 Jan, 2025 | 334.8 | 335.5 | 320.0 | 321.45 | 16.84 Thousand |
| 01 Jan, 2025 | 321.05 | 333.9 | 321.05 | 333.0 | 7498.00 |
| 31 Dec, 2024 | 327.25 | 327.45 | 320.55 | 325.7 | 11.7 Thousand |
| 30 Dec, 2024 | 318.8 | 332.75 | 318.8 | 325.6 | 8056.00 |
| 27 Dec, 2024 | 323.2 | 327.95 | 320.0 | 321.7 | 22.4 Thousand |
| 26 Dec, 2024 | 321.65 | 331.0 | 321.0 | 326.15 | 16.41 Thousand |
| 24 Dec, 2024 | 321.9 | 329.0 | 321.1 | 324.6 | 21.25 Thousand |
| 23 Dec, 2024 | 330.0 | 330.0 | 320.0 | 324.85 | 22.34 Thousand |
| 20 Dec, 2024 | 331.6 | 334.7 | 324.1 | 331.7 | 11.77 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL