Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 324.7 324.7 315.0 315.3 14.48 Thousand
15 Mar, 2024 336.55 336.55 315.0 318.8 21.2 Thousand
14 Mar, 2024 305.3 335.0 302.0 327.05 35.43 Thousand
13 Mar, 2024 329.0 329.05 315.0 316.35 43.17 Thousand
12 Mar, 2024 324.0 334.55 316.0 325.0 57.66 Thousand
11 Mar, 2024 354.3 359.65 320.95 330.5 57.66 Thousand
10 Mar, 2024 354.3 359.65 320.95 330.5 41.93 Thousand
07 Mar, 2024 354.9 358.7 351.6 355.35 6902.00
06 Mar, 2024 367.25 367.25 347.45 353.45 7700.00
05 Mar, 2024 370.3 370.35 360.3 362.85 7700.00