Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 333.05 | 350.2 | 329.15 | 344.15 | 16.26 Thousand |
| 04 Nov, 2024 | 335.2 | 335.2 | 324.0 | 329.05 | 7130.00 |
| 01 Nov, 2024 | 336.0 | 337.6 | 323.3 | 331.45 | 2822.00 |
| 31 Oct, 2024 | 326.3 | 329.8 | 322.0 | 323.25 | 5842.00 |
| 30 Oct, 2024 | 321.85 | 327.95 | 321.0 | 326.15 | 4242.00 |
| 29 Oct, 2024 | 325.1 | 328.6 | 319.0 | 320.75 | 4142.00 |
| 28 Oct, 2024 | 312.6 | 344.6 | 300.0 | 326.75 | 37.5 Thousand |
| 25 Oct, 2024 | 318.45 | 321.4 | 305.0 | 308.2 | 18.01 Thousand |
| 24 Oct, 2024 | 330.3 | 330.3 | 316.5 | 318.5 | 6959.00 |
| 23 Oct, 2024 | 331.95 | 340.0 | 324.0 | 328.6 | 9392.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL