Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 392.0 392.0 376.95 383.65 22.57 Thousand
21 Feb, 2024 378.95 391.05 378.95 384.15 58.01 Thousand
20 Feb, 2024 363.95 380.15 360.3 378.95 62.61 Thousand
19 Feb, 2024 356.0 362.95 355.9 361.6 62.61 Thousand
18 Feb, 2024 356.0 362.95 355.9 361.6 21.85 Thousand
16 Feb, 2024 358.6 358.6 351.5 354.3 7099.00
15 Feb, 2024 358.0 358.95 349.95 354.3 16.05 Thousand
14 Feb, 2024 353.0 356.0 351.0 353.75 16.05 Thousand
13 Feb, 2024 360.9 360.9 351.0 353.3 9852.00
12 Feb, 2024 365.05 365.05 356.0 357.05 20.38 Thousand