Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 325.7 | 336.1 | 316.5 | 331.1 | 17.33 Thousand |
| 21 Oct, 2024 | 335.3 | 335.8 | 322.2 | 323.95 | 10.21 Thousand |
| 18 Oct, 2024 | 340.3 | 340.3 | 332.0 | 333.55 | 10.39 Thousand |
| 17 Oct, 2024 | 335.05 | 342.9 | 335.05 | 340.15 | 6499.00 |
| 16 Oct, 2024 | 343.0 | 344.25 | 334.85 | 339.3 | 15.35 Thousand |
| 15 Oct, 2024 | 339.9 | 343.0 | 337.9 | 339.75 | 6142.00 |
| 14 Oct, 2024 | 340.1 | 340.85 | 337.05 | 340.1 | 3252.00 |
| 11 Oct, 2024 | 338.05 | 341.0 | 335.05 | 338.3 | 6153.00 |
| 10 Oct, 2024 | 340.5 | 342.0 | 330.15 | 337.25 | 8019.00 |
| 09 Oct, 2024 | 339.2 | 342.7 | 335.4 | 340.5 | 5982.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL