Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 365.05 365.05 356.0 357.05 20.38 Thousand
09 Feb, 2024 368.35 368.35 360.0 361.0 15.92 Thousand
08 Feb, 2024 370.3 370.45 363.0 364.2 15.92 Thousand
07 Feb, 2024 374.0 374.0 365.1 366.15 22.6 Thousand
06 Feb, 2024 371.75 371.95 364.05 365.8 22.6 Thousand
05 Feb, 2024 368.15 378.0 365.05 367.6 27.6 Thousand
04 Feb, 2024 368.15 378.0 365.05 367.6 27.6 Thousand
02 Feb, 2024 376.0 376.0 363.0 368.15 50.51 Thousand
01 Feb, 2024 379.75 379.75 371.85 374.2 50.51 Thousand
31 Jan, 2024 374.5 378.05 373.2 374.45 24.53 Thousand