Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 366.9 | 369.4 | 362.6 | 364.15 | 4416.00 |
| 20 Sep, 2024 | 363.2 | 368.3 | 359.2 | 365.0 | 4177.00 |
| 19 Sep, 2024 | 369.25 | 369.25 | 362.8 | 366.5 | 6499.00 |
| 18 Sep, 2024 | 367.7 | 370.25 | 364.95 | 368.5 | 5386.00 |
| 17 Sep, 2024 | 371.35 | 373.85 | 367.35 | 369.65 | 5982.00 |
| 16 Sep, 2024 | 364.0 | 373.65 | 364.0 | 369.45 | 7037.00 |
| 13 Sep, 2024 | 366.8 | 374.25 | 365.0 | 367.3 | 4768.00 |
| 12 Sep, 2024 | 375.6 | 378.1 | 357.0 | 364.85 | 24.81 Thousand |
| 11 Sep, 2024 | 379.2 | 386.0 | 371.1 | 373.6 | 5686.00 |
| 10 Sep, 2024 | 388.0 | 388.0 | 376.75 | 382.7 | 10.79 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL