Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 398.25 405.8 398.0 400.2 22.58 Thousand
16 Jan, 2024 400.5 406.7 398.0 399.5 29.45 Thousand
15 Jan, 2024 406.0 407.6 398.5 400.5 33.64 Thousand
14 Jan, 2024 406.0 407.6 398.5 400.5 33.64 Thousand
12 Jan, 2024 406.85 406.85 401.05 404.25 16 Thousand
11 Jan, 2024 402.7 405.0 398.55 402.3 16 Thousand
10 Jan, 2024 398.0 404.2 394.65 397.9 22.88 Thousand
09 Jan, 2024 405.8 408.25 400.0 401.95 22.88 Thousand
08 Jan, 2024 409.9 409.95 404.0 405.2 20.43 Thousand
07 Jan, 2024 409.9 409.95 404.0 405.2 9848.00