Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 404.8 404.8 399.6 400.9 13.61 Thousand
22 Dec, 2023 400.0 406.0 399.5 400.25 26.96 Thousand
21 Dec, 2023 399.15 405.0 398.1 399.3 26.96 Thousand
20 Dec, 2023 405.0 413.9 396.5 398.1 132.05 Thousand
19 Dec, 2023 402.5 406.15 399.0 400.1 132.05 Thousand
18 Dec, 2023 403.7 413.2 399.0 401.65 93.33 Thousand
17 Dec, 2023 403.7 413.2 399.0 401.65 93.33 Thousand
15 Dec, 2023 409.5 409.5 397.65 400.45 34.55 Thousand
14 Dec, 2023 402.0 415.7 401.05 404.25 36 Thousand
13 Dec, 2023 401.9 419.0 398.0 400.0 59.51 Thousand