Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 382.55 | 387.2 | 369.35 | 376.1 | 19.73 Thousand |
| 23 Aug, 2024 | 393.85 | 393.85 | 380.0 | 382.55 | 22.2 Thousand |
| 22 Aug, 2024 | 399.8 | 400.0 | 385.55 | 389.25 | 10.32 Thousand |
| 21 Aug, 2024 | 387.3 | 400.45 | 382.15 | 389.75 | 19.49 Thousand |
| 20 Aug, 2024 | 389.0 | 394.0 | 384.2 | 385.3 | 10.5 Thousand |
| 19 Aug, 2024 | 372.2 | 385.0 | 372.2 | 380.85 | 8346.00 |
| 16 Aug, 2024 | 375.5 | 379.0 | 368.05 | 372.2 | 10.53 Thousand |
| 14 Aug, 2024 | 379.95 | 383.0 | 370.0 | 373.55 | 8987.00 |
| 13 Aug, 2024 | 381.15 | 391.45 | 377.75 | 381.65 | 18.16 Thousand |
| 12 Aug, 2024 | 380.0 | 384.6 | 374.0 | 375.5 | 11.29 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL