Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 398.4 | 407.2 | 390.9 | 403.0 | 19.13 Thousand |
| 25 Jul, 2024 | 403.0 | 403.0 | 392.6 | 397.15 | 8592.00 |
| 24 Jul, 2024 | 386.05 | 405.25 | 380.05 | 398.95 | 22.6 Thousand |
| 23 Jul, 2024 | 379.4 | 392.0 | 372.0 | 384.3 | 20.42 Thousand |
| 22 Jul, 2024 | 378.5 | 384.4 | 371.25 | 378.3 | 20.14 Thousand |
| 19 Jul, 2024 | 393.1 | 393.6 | 372.0 | 375.4 | 27.86 Thousand |
| 18 Jul, 2024 | 396.7 | 398.0 | 386.3 | 391.95 | 13.19 Thousand |
| 16 Jul, 2024 | 395.3 | 399.95 | 392.35 | 396.7 | 9032.00 |
| 15 Jul, 2024 | 399.6 | 399.6 | 379.35 | 394.0 | 38.75 Thousand |
| 12 Jul, 2024 | 399.05 | 401.4 | 386.0 | 393.7 | 37.25 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL