Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 416.0 416.0 410.0 410.35 13.72 Thousand
15 Nov, 2023 412.35 417.95 407.95 413.45 14.89 Thousand
14 Nov, 2023 412.35 417.95 407.95 413.45 14.89 Thousand
13 Nov, 2023 413.05 413.05 403.0 407.55 12.86 Thousand
12 Nov, 2023 409.3 418.8 408.0 409.0 12.86 Thousand
10 Nov, 2023 410.0 412.45 404.7 407.4 8580.00
09 Nov, 2023 414.45 414.45 405.95 407.65 22.36 Thousand
08 Nov, 2023 415.0 417.4 411.25 414.2 22.36 Thousand
07 Nov, 2023 420.85 421.7 409.6 413.15 28.72 Thousand
06 Nov, 2023 420.0 442.35 415.0 416.75 58.63 Thousand