Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 398.0 | 409.8 | 392.6 | 398.95 | 17.54 Thousand |
| 10 Jul, 2024 | 410.0 | 411.1 | 391.15 | 396.05 | 23.94 Thousand |
| 09 Jul, 2024 | 415.95 | 416.8 | 401.8 | 407.45 | 29.6 Thousand |
| 08 Jul, 2024 | 426.65 | 426.65 | 409.9 | 412.15 | 28.63 Thousand |
| 05 Jul, 2024 | 428.85 | 436.65 | 415.8 | 421.35 | 53.6 Thousand |
| 04 Jul, 2024 | 429.35 | 434.7 | 428.0 | 428.75 | 41.98 Thousand |
| 03 Jul, 2024 | 409.7 | 440.15 | 409.0 | 429.35 | 172.98 Thousand |
| 02 Jul, 2024 | 404.1 | 414.55 | 404.1 | 409.8 | 52.19 Thousand |
| 01 Jul, 2024 | 390.2 | 407.65 | 388.5 | 402.8 | 46.38 Thousand |
| 28 Jun, 2024 | 404.0 | 406.8 | 388.1 | 392.55 | 27.95 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL