Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 363.95 | 372.6 | 358.0 | 364.2 | 29.31 Thousand |
| 11 Jun, 2024 | 370.8 | 370.8 | 360.0 | 360.9 | 47.32 Thousand |
| 10 Jun, 2024 | 366.95 | 369.95 | 357.95 | 366.85 | 19.04 Thousand |
| 07 Jun, 2024 | 364.85 | 369.2 | 358.1 | 361.85 | 7856.00 |
| 06 Jun, 2024 | 338.85 | 360.75 | 338.85 | 359.6 | 16.99 Thousand |
| 05 Jun, 2024 | 341.8 | 356.6 | 325.0 | 338.65 | 33.98 Thousand |
| 04 Jun, 2024 | 368.5 | 371.0 | 325.0 | 329.2 | 39.53 Thousand |
| 03 Jun, 2024 | 377.7 | 377.7 | 362.05 | 364.1 | 9979.00 |
| 31 May, 2024 | 359.75 | 367.7 | 355.85 | 360.45 | 20.39 Thousand |
| 30 May, 2024 | 368.8 | 370.0 | 357.0 | 359.1 | 15.97 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL