Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 456.0 461.0 437.35 439.85 18.64 Thousand
23 Oct, 2023 466.15 470.1 450.6 456.0 10.81 Thousand
22 Oct, 2023 466.15 470.1 450.6 456.0 10.81 Thousand
20 Oct, 2023 475.95 475.95 456.55 465.05 11.97 Thousand
19 Oct, 2023 475.95 478.9 464.35 470.7 11.97 Thousand
18 Oct, 2023 470.0 478.95 469.05 474.15 8041.00
17 Oct, 2023 472.15 473.0 466.55 470.9 8041.00
16 Oct, 2023 475.45 475.45 465.3 470.8 4690.00
15 Oct, 2023 475.45 475.45 465.3 470.8 3043.00
13 Oct, 2023 474.75 474.75 464.1 470.3 5303.00