Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 400.55 | 409.7 | 395.7 | 402.4 | 40.29 Thousand |
| 26 Jun, 2024 | 408.0 | 415.45 | 398.0 | 404.6 | 71.51 Thousand |
| 25 Jun, 2024 | 404.45 | 417.3 | 393.45 | 402.35 | 79.66 Thousand |
| 24 Jun, 2024 | 374.0 | 412.0 | 373.05 | 406.35 | 210.46 Thousand |
| 21 Jun, 2024 | 377.3 | 383.7 | 370.1 | 372.55 | 16.42 Thousand |
| 20 Jun, 2024 | 375.0 | 384.9 | 372.55 | 377.3 | 61.97 Thousand |
| 19 Jun, 2024 | 375.6 | 382.2 | 373.3 | 375.0 | 34.04 Thousand |
| 18 Jun, 2024 | 362.95 | 400.0 | 359.9 | 373.25 | 110.76 Thousand |
| 14 Jun, 2024 | 364.75 | 369.0 | 355.0 | 358.65 | 34.03 Thousand |
| 13 Jun, 2024 | 363.0 | 372.45 | 362.1 | 364.35 | 39.36 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL