Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 370.25 | 372.9 | 363.7 | 366.25 | 28.01 Thousand |
| 28 May, 2024 | 377.7 | 378.75 | 362.0 | 365.75 | 26.21 Thousand |
| 27 May, 2024 | 386.35 | 397.0 | 373.3 | 374.8 | 33.05 Thousand |
| 24 May, 2024 | 363.55 | 384.8 | 363.55 | 380.65 | 54.74 Thousand |
| 23 May, 2024 | 373.8 | 379.7 | 364.8 | 366.35 | 24.25 Thousand |
| 22 May, 2024 | 376.7 | 380.95 | 372.0 | 373.8 | 23.83 Thousand |
| 21 May, 2024 | 385.95 | 385.95 | 373.15 | 376.7 | 22.34 Thousand |
| 17 May, 2024 | 381.5 | 384.0 | 372.6 | 376.65 | 36.18 Thousand |
| 16 May, 2024 | 365.1 | 382.0 | 365.1 | 379.1 | 50.42 Thousand |
| 15 May, 2024 | 367.8 | 380.6 | 355.25 | 369.1 | 46.62 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL