Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 388.8 | 390.65 | 381.95 | 383.4 | 9093.00 |
| 26 Apr, 2024 | 394.8 | 397.05 | 383.0 | 385.4 | 26.37 Thousand |
| 25 Apr, 2024 | 371.1 | 404.0 | 369.7 | 391.1 | 117.81 Thousand |
| 24 Apr, 2024 | 366.8 | 375.25 | 365.4 | 371.05 | 18.87 Thousand |
| 23 Apr, 2024 | 369.9 | 376.95 | 362.1 | 364.9 | 21.47 Thousand |
| 22 Apr, 2024 | 360.1 | 374.25 | 360.1 | 368.9 | 29.78 Thousand |
| 19 Apr, 2024 | 360.85 | 360.85 | 356.6 | 360.1 | 9502.00 |
| 18 Apr, 2024 | 358.15 | 367.5 | 358.15 | 361.35 | 10.87 Thousand |
| 16 Apr, 2024 | 340.55 | 365.0 | 340.55 | 362.2 | 16.39 Thousand |
| 15 Apr, 2024 | 323.05 | 355.9 | 323.05 | 346.65 | 10.75 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL