Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 469.3 469.3 457.75 462.15 14.09 Thousand
18 Sep, 2023 468.4 470.8 460.05 462.4 12.14 Thousand
17 Sep, 2023 468.4 470.8 460.05 462.4 12.14 Thousand
15 Sep, 2023 471.8 475.9 460.05 463.25 11.71 Thousand
14 Sep, 2023 467.35 472.1 462.05 470.0 12.54 Thousand