Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 357.5 | 359.65 | 353.55 | 355.8 | 5982.00 |
| 10 Apr, 2024 | 362.15 | 362.25 | 356.0 | 357.65 | 7459.00 |
| 09 Apr, 2024 | 360.9 | 366.1 | 360.2 | 360.95 | 8568.00 |
| 08 Apr, 2024 | 369.0 | 373.3 | 362.1 | 364.2 | 11.76 Thousand |
| 05 Apr, 2024 | 355.1 | 377.0 | 355.1 | 369.1 | 28.04 Thousand |
| 04 Apr, 2024 | 355.25 | 361.2 | 353.2 | 355.1 | 6534.00 |
| 03 Apr, 2024 | 356.8 | 359.15 | 351.9 | 355.25 | 23.43 Thousand |
| 02 Apr, 2024 | 353.1 | 365.8 | 353.05 | 354.9 | 34.94 Thousand |
| 01 Apr, 2024 | 352.35 | 367.15 | 348.2 | 352.6 | 23.68 Thousand |
| 28 Mar, 2024 | 375.1 | 380.0 | 345.0 | 347.15 | 60.55 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL