Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 370.15 | 376.7 | 364.9 | 369.55 | 37.87 Thousand |
| 26 Mar, 2024 | 353.0 | 374.95 | 345.6 | 370.15 | 124.01 Thousand |
| 22 Mar, 2024 | 329.6 | 369.0 | 329.0 | 353.55 | 266.28 Thousand |
| 21 Mar, 2024 | 315.35 | 328.0 | 315.35 | 325.9 | 24.61 Thousand |
| 20 Mar, 2024 | 313.55 | 321.0 | 312.0 | 315.35 | 29.51 Thousand |
| 19 Mar, 2024 | 318.0 | 320.45 | 313.0 | 318.3 | 12.12 Thousand |
| 18 Mar, 2024 | 324.7 | 324.7 | 315.0 | 315.3 | 14.48 Thousand |
| 15 Mar, 2024 | 336.55 | 336.55 | 315.0 | 318.8 | 21.2 Thousand |
| 14 Mar, 2024 | 305.3 | 335.0 | 302.0 | 327.05 | 35.43 Thousand |
| 13 Mar, 2024 | 329.0 | 329.05 | 315.0 | 316.35 | 43.17 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL