Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 392.0 | 392.0 | 377.75 | 379.95 | 11.23 Thousand |
| 23 Feb, 2024 | 384.0 | 391.0 | 381.3 | 387.1 | 22.57 Thousand |
| 22 Feb, 2024 | 392.0 | 392.0 | 376.95 | 383.65 | 14.41 Thousand |
| 21 Feb, 2024 | 378.95 | 391.05 | 378.95 | 384.15 | 58.01 Thousand |
| 20 Feb, 2024 | 363.95 | 380.15 | 360.3 | 378.95 | 62.61 Thousand |
| 19 Feb, 2024 | 356.0 | 362.95 | 355.9 | 361.6 | 21.85 Thousand |
| 16 Feb, 2024 | 358.6 | 358.6 | 351.5 | 354.3 | 7099.00 |
| 15 Feb, 2024 | 358.0 | 358.95 | 349.95 | 354.3 | 16.05 Thousand |
| 14 Feb, 2024 | 353.0 | 356.0 | 351.0 | 353.75 | 6790.00 |
| 13 Feb, 2024 | 360.9 | 360.9 | 351.0 | 353.3 | 9852.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL