Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 378.5 | 379.15 | 373.05 | 374.15 | 30.11 Thousand |
| 25 Jan, 2024 | 377.5 | 382.4 | 372.5 | 374.25 | 70.79 Thousand |
| 24 Jan, 2024 | 380.25 | 397.85 | 371.2 | 376.4 | 185.18 Thousand |
| 23 Jan, 2024 | 404.35 | 406.0 | 384.6 | 398.9 | 98.98 Thousand |
| 19 Jan, 2024 | 405.2 | 405.2 | 397.0 | 400.3 | 33.71 Thousand |
| 18 Jan, 2024 | 403.95 | 403.95 | 395.3 | 400.65 | 17.73 Thousand |
| 17 Jan, 2024 | 398.25 | 405.8 | 398.0 | 400.2 | 22.58 Thousand |
| 16 Jan, 2024 | 400.5 | 406.7 | 398.0 | 399.5 | 29.45 Thousand |
| 15 Jan, 2024 | 406.0 | 407.6 | 398.5 | 400.5 | 33.64 Thousand |
| 12 Jan, 2024 | 406.85 | 406.85 | 401.05 | 404.25 | 16 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL