Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 365.05 | 365.05 | 356.0 | 357.05 | 20.38 Thousand |
| 09 Feb, 2024 | 368.35 | 368.35 | 360.0 | 361.0 | 15.92 Thousand |
| 08 Feb, 2024 | 370.3 | 370.45 | 363.0 | 364.2 | 8453.00 |
| 07 Feb, 2024 | 374.0 | 374.0 | 365.1 | 366.15 | 22.6 Thousand |
| 06 Feb, 2024 | 371.75 | 371.95 | 364.05 | 365.8 | 15.62 Thousand |
| 05 Feb, 2024 | 368.15 | 378.0 | 365.05 | 367.6 | 27.6 Thousand |
| 02 Feb, 2024 | 376.0 | 376.0 | 363.0 | 368.15 | 50.51 Thousand |
| 01 Feb, 2024 | 379.75 | 379.75 | 371.85 | 374.2 | 24.53 Thousand |
| 31 Jan, 2024 | 374.5 | 378.05 | 373.2 | 374.45 | 23.55 Thousand |
| 30 Jan, 2024 | 378.65 | 379.0 | 373.0 | 373.85 | 19.8 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL