Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 402.7 | 405.0 | 398.55 | 402.3 | 15.49 Thousand |
| 10 Jan, 2024 | 398.0 | 404.2 | 394.65 | 397.9 | 22.88 Thousand |
| 09 Jan, 2024 | 405.8 | 408.25 | 400.0 | 401.95 | 20.43 Thousand |
| 08 Jan, 2024 | 409.9 | 409.95 | 404.0 | 405.2 | 9848.00 |
| 05 Jan, 2024 | 411.0 | 411.0 | 404.6 | 407.7 | 14.78 Thousand |
| 04 Jan, 2024 | 408.7 | 408.7 | 404.65 | 407.2 | 16.27 Thousand |
| 03 Jan, 2024 | 408.05 | 409.9 | 402.8 | 404.65 | 15.94 Thousand |
| 02 Jan, 2024 | 402.4 | 411.0 | 397.0 | 406.8 | 31.86 Thousand |
| 01 Jan, 2024 | 409.8 | 410.9 | 401.0 | 402.4 | 35.32 Thousand |
| 29 Dec, 2023 | 404.0 | 410.45 | 401.3 | 406.6 | 42.86 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL