Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 401.9 | 419.0 | 398.0 | 400.0 | 59.51 Thousand |
| 12 Dec, 2023 | 397.7 | 402.95 | 396.0 | 401.7 | 20.8 Thousand |
| 11 Dec, 2023 | 400.0 | 403.7 | 391.5 | 395.65 | 25.1 Thousand |
| 08 Dec, 2023 | 397.0 | 403.9 | 397.0 | 399.45 | 18.75 Thousand |
| 07 Dec, 2023 | 401.0 | 401.0 | 397.8 | 399.55 | 14.6 Thousand |
| 06 Dec, 2023 | 400.0 | 403.4 | 398.0 | 399.3 | 10.6 Thousand |
| 05 Dec, 2023 | 402.65 | 402.65 | 396.0 | 399.9 | 25.17 Thousand |
| 04 Dec, 2023 | 402.1 | 409.9 | 398.0 | 398.55 | 33.63 Thousand |
| 01 Dec, 2023 | 402.8 | 407.95 | 397.0 | 398.4 | 56.75 Thousand |
| 30 Nov, 2023 | 408.0 | 410.8 | 401.7 | 402.3 | 14.69 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL