Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 411.7 411.7 401.55 407.7 9938.00
28 Nov, 2023 401.95 415.9 401.6 408.2 22.8 Thousand
24 Nov, 2023 409.1 409.2 400.1 401.6 25.48 Thousand
23 Nov, 2023 409.8 410.0 402.0 405.1 14.71 Thousand
22 Nov, 2023 411.05 411.05 405.6 407.65 10.03 Thousand
21 Nov, 2023 406.0 412.0 405.0 406.5 10.64 Thousand
20 Nov, 2023 410.0 412.0 404.25 405.8 14.29 Thousand
17 Nov, 2023 412.7 415.25 408.0 411.2 13.72 Thousand
16 Nov, 2023 416.0 416.0 410.0 410.35 11.77 Thousand
15 Nov, 2023 412.35 417.95 407.95 413.45 14.89 Thousand