Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 447.9 449.95 438.05 438.85 7503.00
27 Oct, 2023 435.65 449.0 433.75 447.2 5804.00
26 Oct, 2023 440.15 440.5 420.0 431.8 11.31 Thousand
25 Oct, 2023 456.0 461.0 437.35 439.85 18.64 Thousand
23 Oct, 2023 466.15 470.1 450.6 456.0 10.81 Thousand
20 Oct, 2023 475.95 475.95 456.55 465.05 11.97 Thousand
19 Oct, 2023 475.95 478.9 464.35 470.7 7997.00
18 Oct, 2023 470.0 478.95 469.05 474.15 8041.00
17 Oct, 2023 472.15 473.0 466.55 470.9 4690.00
16 Oct, 2023 475.45 475.45 465.3 470.8 3043.00