Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 460.2 | 478.65 | 460.2 | 467.6 | 16.93 Thousand |
| 27 Sep, 2023 | 467.8 | 468.15 | 460.05 | 463.45 | 3262.00 |
| 26 Sep, 2023 | 460.0 | 468.4 | 460.0 | 463.15 | 7493.00 |
| 25 Sep, 2023 | 464.0 | 464.0 | 457.6 | 460.95 | 5778.00 |
| 22 Sep, 2023 | 460.65 | 469.9 | 454.95 | 461.15 | 7659.00 |
| 21 Sep, 2023 | 459.4 | 465.05 | 457.85 | 460.55 | 6670.00 |
| 20 Sep, 2023 | 469.3 | 469.3 | 457.75 | 462.15 | 14.09 Thousand |
| 18 Sep, 2023 | 468.4 | 470.8 | 460.05 | 462.4 | 12.14 Thousand |
| 15 Sep, 2023 | 471.8 | 475.9 | 460.05 | 463.25 | 11.71 Thousand |
| 14 Sep, 2023 | 467.35 | 472.1 | 462.05 | 470.0 | 12.54 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL