Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 471.0 | 476.15 | 467.0 | 469.6 | 6442.00 |
| 12 Sep, 2023 | 478.2 | 487.9 | 462.0 | 470.8 | 13.76 Thousand |
| 11 Sep, 2023 | 478.0 | 486.0 | 453.2 | 475.4 | 18.71 Thousand |
| 08 Sep, 2023 | 469.0 | 479.0 | 469.0 | 474.5 | 11.41 Thousand |
| 07 Sep, 2023 | 481.0 | 483.85 | 472.05 | 475.15 | 12.62 Thousand |
| 06 Sep, 2023 | 478.95 | 483.7 | 474.0 | 481.0 | 13.01 Thousand |
| 05 Sep, 2023 | 487.15 | 489.5 | 473.0 | 478.15 | 27.55 Thousand |
| 04 Sep, 2023 | 458.0 | 499.95 | 455.05 | 483.7 | 105.53 Thousand |
| 01 Sep, 2023 | 471.2 | 475.0 | 448.0 | 453.1 | 62.57 Thousand |
| 31 Aug, 2023 | 478.0 | 479.5 | 464.0 | 471.0 | 11.27 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL