Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 479.85 | 480.75 | 470.05 | 473.1 | 8695.00 |
| 29 Aug, 2023 | 482.55 | 482.55 | 473.25 | 475.25 | 3972.00 |
| 28 Aug, 2023 | 474.65 | 489.0 | 469.1 | 477.2 | 15.7 Thousand |
| 25 Aug, 2023 | 476.0 | 480.0 | 471.3 | 475.25 | 5405.00 |
| 24 Aug, 2023 | 482.7 | 482.7 | 470.2 | 471.9 | 5671.00 |
| 23 Aug, 2023 | 486.35 | 486.35 | 458.0 | 475.65 | 11.42 Thousand |
| 22 Aug, 2023 | 473.15 | 475.45 | 468.1 | 474.55 | 4434.00 |
| 21 Aug, 2023 | 465.35 | 475.0 | 463.55 | 467.9 | 8739.00 |
| 18 Aug, 2023 | 473.85 | 473.85 | 462.05 | 466.35 | 2588.00 |
| 17 Aug, 2023 | 470.65 | 474.95 | 466.1 | 468.35 | 4569.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL