Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 478.8 | 487.9 | 478.15 | 482.6 | 9609.00 |
| 31 Jul, 2023 | 485.3 | 490.6 | 475.0 | 478.15 | 19.26 Thousand |
| 28 Jul, 2023 | 492.25 | 492.25 | 482.0 | 486.35 | 7378.00 |
| 27 Jul, 2023 | 492.25 | 492.3 | 480.7 | 486.8 | 14.74 Thousand |
| 26 Jul, 2023 | 487.0 | 498.9 | 461.0 | 482.65 | 68.57 Thousand |
| 25 Jul, 2023 | 523.0 | 523.8 | 500.0 | 515.2 | 13.05 Thousand |
| 24 Jul, 2023 | 526.1 | 526.35 | 513.15 | 518.1 | 17.04 Thousand |
| 21 Jul, 2023 | 520.0 | 524.0 | 516.1 | 520.35 | 13.69 Thousand |
| 20 Jul, 2023 | 525.0 | 527.95 | 511.55 | 516.7 | 13.93 Thousand |
| 19 Jul, 2023 | 526.3 | 533.9 | 509.9 | 522.75 | 21.22 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL