Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 525.8 | 526.05 | 517.05 | 520.8 | 7652.00 |
| 03 Jul, 2023 | 520.15 | 524.45 | 517.05 | 520.05 | 6781.00 |
| 30 Jun, 2023 | 521.25 | 523.2 | 517.15 | 520.5 | 8057.00 |
| 28 Jun, 2023 | 525.1 | 529.35 | 506.0 | 517.1 | 14.1 Thousand |
| 27 Jun, 2023 | 532.9 | 532.9 | 522.0 | 523.75 | 11.61 Thousand |
| 26 Jun, 2023 | 535.0 | 544.0 | 523.4 | 527.05 | 15.73 Thousand |
| 23 Jun, 2023 | 526.35 | 533.15 | 522.1 | 525.55 | 13.66 Thousand |
| 22 Jun, 2023 | 534.7 | 547.0 | 531.1 | 535.2 | 8643.00 |
| 21 Jun, 2023 | 528.7 | 545.9 | 528.7 | 533.1 | 11.7 Thousand |
| 20 Jun, 2023 | 528.35 | 531.85 | 524.0 | 528.7 | 4018.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL