Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 539.2 | 542.9 | 532.0 | 534.1 | 6614.00 |
| 02 Jun, 2023 | 525.05 | 542.0 | 525.05 | 538.15 | 11.77 Thousand |
| 01 Jun, 2023 | 531.75 | 531.9 | 522.0 | 523.6 | 6504.00 |
| 31 May, 2023 | 526.5 | 533.95 | 522.1 | 526.5 | 6913.00 |
| 30 May, 2023 | 545.2 | 545.45 | 527.0 | 528.9 | 11.82 Thousand |
| 29 May, 2023 | 542.0 | 550.4 | 542.0 | 544.05 | 12.2 Thousand |
| 26 May, 2023 | 553.0 | 553.0 | 535.0 | 540.2 | 11.5 Thousand |
| 25 May, 2023 | 555.9 | 564.7 | 544.65 | 546.95 | 28.58 Thousand |
| 24 May, 2023 | 579.1 | 588.8 | 541.65 | 545.9 | 121.99 Thousand |
| 23 May, 2023 | 625.7 | 625.7 | 601.1 | 611.65 | 18.27 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL