Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 549.85 | 558.95 | 545.7 | 549.25 | 13.83 Thousand |
| 05 May, 2023 | 545.0 | 553.55 | 543.95 | 545.4 | 5233.00 |
| 04 May, 2023 | 545.8 | 553.0 | 543.1 | 550.95 | 12.09 Thousand |
| 03 May, 2023 | 546.75 | 560.0 | 542.05 | 545.8 | 11.98 Thousand |
| 02 May, 2023 | 536.5 | 543.95 | 532.85 | 540.8 | 7188.00 |
| 28 Apr, 2023 | 532.2 | 542.3 | 532.2 | 537.1 | 3543.00 |
| 27 Apr, 2023 | 543.6 | 543.6 | 532.1 | 536.35 | 3723.00 |
| 26 Apr, 2023 | 540.0 | 546.0 | 535.25 | 537.85 | 5113.00 |
| 25 Apr, 2023 | 534.3 | 549.0 | 534.3 | 542.95 | 4263.00 |
| 24 Apr, 2023 | 544.9 | 549.55 | 531.15 | 534.3 | 8802.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL