Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 550.1 | 554.0 | 537.05 | 538.7 | 11.12 Thousand |
| 20 Apr, 2023 | 542.45 | 553.0 | 541.8 | 549.8 | 9668.00 |
| 19 Apr, 2023 | 542.1 | 549.0 | 531.05 | 541.8 | 7107.00 |
| 18 Apr, 2023 | 554.9 | 570.0 | 531.0 | 534.4 | 25.01 Thousand |
| 17 Apr, 2023 | 548.0 | 551.0 | 531.1 | 541.1 | 7752.00 |
| 13 Apr, 2023 | 525.8 | 555.5 | 524.1 | 543.85 | 16.01 Thousand |
| 12 Apr, 2023 | 532.7 | 532.7 | 522.45 | 525.5 | 4533.00 |
| 11 Apr, 2023 | 532.05 | 543.65 | 526.1 | 531.05 | 21.62 Thousand |
| 10 Apr, 2023 | 543.4 | 543.4 | 525.0 | 528.7 | 7155.00 |
| 06 Apr, 2023 | 552.0 | 557.9 | 535.0 | 535.35 | 9876.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL