Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 507.5 | 507.55 | 498.15 | 501.1 | 5483.00 |
| 17 Mar, 2023 | 505.0 | 506.35 | 499.0 | 500.7 | 4855.00 |
| 16 Mar, 2023 | 504.1 | 509.9 | 498.45 | 503.6 | 15.68 Thousand |
| 15 Mar, 2023 | 509.0 | 515.95 | 502.0 | 503.15 | 5803.00 |
| 14 Mar, 2023 | 511.05 | 518.65 | 501.2 | 507.4 | 5697.00 |
| 13 Mar, 2023 | 515.0 | 535.0 | 511.0 | 513.25 | 3173.00 |
| 10 Mar, 2023 | 515.9 | 523.85 | 515.9 | 519.9 | 2179.00 |
| 09 Mar, 2023 | 539.0 | 539.0 | 513.75 | 516.95 | 6542.00 |
| 08 Mar, 2023 | 515.0 | 542.0 | 515.0 | 534.8 | 4570.00 |
| 06 Mar, 2023 | 509.5 | 526.0 | 509.5 | 521.75 | 6501.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL