Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 525.65 | 526.95 | 510.0 | 511.9 | 4874.00 |
| 16 Feb, 2023 | 517.15 | 529.0 | 513.05 | 523.25 | 3346.00 |
| 15 Feb, 2023 | 512.0 | 530.0 | 507.0 | 511.95 | 16.98 Thousand |
| 14 Feb, 2023 | 508.0 | 515.05 | 502.0 | 512.05 | 3759.00 |
| 13 Feb, 2023 | 518.6 | 518.6 | 509.0 | 510.05 | 7749.00 |
| 10 Feb, 2023 | 521.4 | 521.95 | 510.1 | 513.5 | 4033.00 |
| 09 Feb, 2023 | 510.0 | 525.7 | 510.0 | 516.2 | 6668.00 |
| 08 Feb, 2023 | 503.0 | 524.95 | 503.0 | 513.8 | 8292.00 |
| 07 Feb, 2023 | 518.0 | 522.9 | 510.0 | 516.35 | 5916.00 |
| 06 Feb, 2023 | 523.15 | 523.3 | 510.1 | 520.95 | 9207.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL