Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 532.0 | 550.6 | 532.0 | 544.2 | 2679.00 |
| 18 Jan, 2023 | 546.3 | 558.0 | 544.05 | 545.55 | 5258.00 |
| 17 Jan, 2023 | 542.25 | 550.0 | 542.1 | 546.25 | 3406.00 |
| 16 Jan, 2023 | 530.5 | 545.95 | 530.5 | 541.05 | 19.26 Thousand |
| 13 Jan, 2023 | 530.35 | 538.0 | 528.5 | 536.85 | 3365.00 |
| 12 Jan, 2023 | 522.15 | 542.0 | 522.15 | 530.35 | 4564.00 |
| 11 Jan, 2023 | 538.0 | 540.95 | 527.5 | 536.4 | 6200.00 |
| 10 Jan, 2023 | 540.0 | 545.8 | 537.65 | 541.55 | 3777.00 |
| 09 Jan, 2023 | 520.25 | 555.5 | 520.25 | 546.5 | 16.67 Thousand |
| 06 Jan, 2023 | 525.0 | 532.75 | 520.2 | 524.3 | 3322.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL