Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 520.05 540.35 507.8 512.7 11.6 Thousand
21 Dec, 2022 548.2 552.5 527.05 531.8 8711.00
20 Dec, 2022 547.7 552.6 540.15 548.7 4313.00
19 Dec, 2022 545.45 550.0 544.05 547.75 3168.00
16 Dec, 2022 537.0 549.0 535.0 545.45 8271.00
15 Dec, 2022 555.95 556.95 539.1 541.5 5708.00
14 Dec, 2022 559.9 559.9 551.4 556.8 6374.00
13 Dec, 2022 560.6 565.0 549.15 553.25 6651.00
12 Dec, 2022 546.2 559.0 544.65 554.55 6718.00
09 Dec, 2022 555.55 558.95 541.05 546.2 5971.00