Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 494.5 531.95 494.5 517.45 34.31 Thousand
02 Feb, 2023 500.6 511.85 500.0 500.0 17.59 Thousand
01 Feb, 2023 520.0 520.0 500.0 500.6 21.46 Thousand
31 Jan, 2023 545.3 550.0 520.0 522.45 80.91 Thousand
30 Jan, 2023 540.7 553.4 540.0 541.55 7924.00
27 Jan, 2023 545.05 549.4 530.0 542.0 11.49 Thousand
25 Jan, 2023 540.0 555.95 539.4 545.05 7769.00
24 Jan, 2023 538.0 563.0 538.0 551.0 6212.00
23 Jan, 2023 565.0 570.0 539.85 549.85 10.65 Thousand
20 Jan, 2023 531.1 550.05 531.1 544.85 2121.00