Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 529.85 563.0 525.05 557.6 25.5 Thousand
03 Apr, 2023 508.0 525.25 501.05 523.9 7007.00
31 Mar, 2023 498.8 511.15 495.0 505.0 54.02 Thousand
29 Mar, 2023 491.85 506.0 486.35 499.3 91.58 Thousand
28 Mar, 2023 501.6 509.0 485.6 491.85 14.5 Thousand
27 Mar, 2023 500.3 504.7 500.0 501.6 6991.00
24 Mar, 2023 500.15 503.1 500.0 500.3 5365.00
23 Mar, 2023 501.65 502.9 495.0 498.1 3617.00
22 Mar, 2023 500.55 509.95 500.0 500.25 12.99 Thousand
21 Mar, 2023 501.1 504.85 498.0 499.95 8102.00