Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 632.0 | 632.0 | 610.0 | 619.5 | 22.74 Thousand |
| 19 May, 2023 | 593.2 | 639.0 | 587.6 | 626.1 | 84.86 Thousand |
| 18 May, 2023 | 595.0 | 616.45 | 589.1 | 593.2 | 80.83 Thousand |
| 17 May, 2023 | 546.9 | 600.1 | 545.1 | 587.5 | 109.26 Thousand |
| 16 May, 2023 | 534.1 | 548.0 | 534.05 | 541.7 | 7182.00 |
| 15 May, 2023 | 541.15 | 545.95 | 531.7 | 534.0 | 11.72 Thousand |
| 12 May, 2023 | 541.8 | 547.9 | 538.05 | 540.0 | 6291.00 |
| 11 May, 2023 | 545.0 | 551.0 | 537.55 | 545.9 | 8994.00 |
| 10 May, 2023 | 549.9 | 553.85 | 538.5 | 544.05 | 15.45 Thousand |
| 09 May, 2023 | 541.05 | 555.05 | 541.0 | 549.9 | 7734.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL