Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 539.0 | 539.0 | 523.1 | 526.3 | 7151.00 |
| 17 Jul, 2023 | 542.0 | 546.95 | 533.05 | 535.15 | 6666.00 |
| 14 Jul, 2023 | 532.2 | 541.9 | 526.05 | 538.35 | 8321.00 |
| 13 Jul, 2023 | 553.0 | 553.0 | 531.1 | 532.85 | 15.1 Thousand |
| 12 Jul, 2023 | 537.2 | 552.0 | 523.15 | 548.05 | 39.49 Thousand |
| 11 Jul, 2023 | 523.5 | 536.95 | 523.0 | 531.35 | 7211.00 |
| 10 Jul, 2023 | 515.6 | 527.0 | 515.6 | 523.75 | 4001.00 |
| 07 Jul, 2023 | 518.3 | 527.0 | 518.05 | 525.95 | 5729.00 |
| 06 Jul, 2023 | 519.0 | 526.0 | 518.8 | 521.4 | 6493.00 |
| 05 Jul, 2023 | 518.95 | 525.75 | 514.1 | 518.8 | 10.47 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL