Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 471.05 | 473.9 | 464.85 | 465.5 | 9822.00 |
| 14 Aug, 2023 | 481.75 | 481.75 | 464.05 | 465.9 | 9319.00 |
| 11 Aug, 2023 | 480.0 | 486.8 | 473.0 | 476.4 | 8097.00 |
| 10 Aug, 2023 | 490.7 | 490.7 | 482.0 | 482.85 | 4453.00 |
| 09 Aug, 2023 | 488.0 | 492.9 | 479.0 | 485.1 | 9166.00 |
| 08 Aug, 2023 | 488.1 | 488.45 | 481.15 | 483.05 | 5075.00 |
| 07 Aug, 2023 | 490.0 | 490.1 | 483.0 | 485.4 | 7030.00 |
| 04 Aug, 2023 | 477.2 | 489.9 | 477.2 | 484.75 | 16.76 Thousand |
| 03 Aug, 2023 | 480.55 | 484.55 | 474.55 | 477.1 | 7329.00 |
| 02 Aug, 2023 | 485.45 | 485.45 | 480.0 | 480.55 | 6297.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL