Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 474.75 474.75 464.1 470.3 5303.00
12 Oct, 2023 471.35 475.0 468.45 469.25 9995.00
11 Oct, 2023 469.45 477.95 466.1 471.35 20.23 Thousand
10 Oct, 2023 467.3 474.5 464.2 465.35 6618.00
09 Oct, 2023 474.5 474.5 455.0 462.15 11 Thousand
06 Oct, 2023 474.0 475.1 467.3 469.7 6530.00
05 Oct, 2023 468.75 473.45 464.4 469.25 8089.00
04 Oct, 2023 471.95 472.0 461.15 463.6 5487.00
03 Oct, 2023 473.65 475.45 467.05 470.95 6810.00
29 Sep, 2023 469.7 474.0 456.6 470.65 14.63 Thousand