Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 413.05 413.05 403.0 407.55 12.86 Thousand
10 Nov, 2023 410.0 412.45 404.7 407.4 8580.00
09 Nov, 2023 414.45 414.45 405.95 407.65 22.36 Thousand
08 Nov, 2023 415.0 417.4 411.25 414.2 9698.00
07 Nov, 2023 420.85 421.7 409.6 413.15 28.72 Thousand
06 Nov, 2023 420.0 442.35 415.0 416.75 58.63 Thousand
03 Nov, 2023 435.0 435.0 415.5 419.2 33.39 Thousand
02 Nov, 2023 446.0 472.0 414.0 429.05 73.58 Thousand
01 Nov, 2023 454.05 454.75 443.65 444.9 9598.00
31 Oct, 2023 441.8 462.0 436.65 454.8 6199.00