Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 398.0 | 402.2 | 397.05 | 400.0 | 11.15 Thousand |
| 27 Dec, 2023 | 402.0 | 403.6 | 396.6 | 397.7 | 16.48 Thousand |
| 26 Dec, 2023 | 404.8 | 404.8 | 399.6 | 400.9 | 13.61 Thousand |
| 22 Dec, 2023 | 400.0 | 406.0 | 399.5 | 400.25 | 26.96 Thousand |
| 21 Dec, 2023 | 399.15 | 405.0 | 398.1 | 399.3 | 26.43 Thousand |
| 20 Dec, 2023 | 405.0 | 413.9 | 396.5 | 398.1 | 132.05 Thousand |
| 19 Dec, 2023 | 402.5 | 406.15 | 399.0 | 400.1 | 30.66 Thousand |
| 18 Dec, 2023 | 403.7 | 413.2 | 399.0 | 401.65 | 93.33 Thousand |
| 15 Dec, 2023 | 409.5 | 409.5 | 397.65 | 400.45 | 34.55 Thousand |
| 14 Dec, 2023 | 402.0 | 415.7 | 401.05 | 404.25 | 36 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL