Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 324.0 | 334.55 | 316.0 | 325.0 | 57.66 Thousand |
| 11 Mar, 2024 | 354.3 | 359.65 | 320.95 | 330.5 | 41.93 Thousand |
| 07 Mar, 2024 | 354.9 | 358.7 | 351.6 | 355.35 | 6902.00 |
| 06 Mar, 2024 | 367.25 | 367.25 | 347.45 | 353.45 | 7700.00 |
| 05 Mar, 2024 | 370.3 | 370.35 | 360.3 | 362.85 | 5899.00 |
| 04 Mar, 2024 | 371.35 | 371.35 | 364.5 | 365.95 | 5355.00 |
| 01 Mar, 2024 | 367.0 | 372.1 | 365.0 | 367.0 | 4324.00 |
| 29 Feb, 2024 | 371.65 | 371.65 | 365.55 | 367.7 | 5083.00 |
| 28 Feb, 2024 | 372.0 | 377.55 | 366.05 | 367.95 | 12.33 Thousand |
| 27 Feb, 2024 | 384.45 | 385.95 | 380.2 | 381.5 | 6682.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL