Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 365.9 | 370.0 | 360.75 | 362.35 | 24.1 Thousand |
| 13 May, 2024 | 364.9 | 364.9 | 351.25 | 361.85 | 14.73 Thousand |
| 10 May, 2024 | 359.25 | 369.0 | 359.25 | 364.9 | 13.49 Thousand |
| 09 May, 2024 | 371.4 | 378.0 | 356.1 | 359.25 | 35.7 Thousand |
| 08 May, 2024 | 384.8 | 384.8 | 368.95 | 375.95 | 34.18 Thousand |
| 07 May, 2024 | 377.9 | 388.9 | 373.4 | 377.6 | 29.38 Thousand |
| 06 May, 2024 | 383.4 | 385.7 | 374.7 | 377.9 | 18.52 Thousand |
| 03 May, 2024 | 382.95 | 383.0 | 372.0 | 378.9 | 9713.00 |
| 02 May, 2024 | 375.15 | 384.2 | 375.15 | 378.45 | 9291.00 |
| 30 Apr, 2024 | 387.65 | 387.65 | 381.5 | 382.5 | 8947.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL