Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 390.85 | 393.95 | 382.1 | 383.25 | 10.08 Thousand |
| 08 Aug, 2024 | 390.1 | 398.65 | 387.55 | 390.6 | 14.38 Thousand |
| 07 Aug, 2024 | 391.0 | 398.7 | 381.3 | 388.05 | 31.2 Thousand |
| 06 Aug, 2024 | 399.5 | 409.45 | 392.3 | 395.55 | 19.62 Thousand |
| 05 Aug, 2024 | 399.0 | 403.05 | 384.05 | 399.5 | 32.56 Thousand |
| 02 Aug, 2024 | 400.0 | 414.8 | 391.05 | 399.9 | 57.1 Thousand |
| 01 Aug, 2024 | 402.1 | 403.65 | 396.0 | 398.5 | 7575.00 |
| 31 Jul, 2024 | 405.0 | 405.0 | 398.3 | 400.0 | 10.38 Thousand |
| 30 Jul, 2024 | 403.95 | 409.6 | 400.1 | 404.65 | 14.34 Thousand |
| 29 Jul, 2024 | 410.0 | 411.8 | 400.3 | 402.7 | 32.87 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL