Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 397.7 402.95 396.0 401.7 59.51 Thousand
11 Dec, 2023 400.0 403.7 391.5 395.65 25.1 Thousand
10 Dec, 2023 400.0 403.7 391.5 395.65 25.1 Thousand
08 Dec, 2023 397.0 403.9 397.0 399.45 18.75 Thousand
07 Dec, 2023 401.0 401.0 397.8 399.55 18.75 Thousand
06 Dec, 2023 400.0 403.4 398.0 399.3 14.6 Thousand
05 Dec, 2023 402.65 402.65 396.0 399.9 25.17 Thousand
04 Dec, 2023 402.1 409.9 398.0 398.55 33.63 Thousand
03 Dec, 2023 402.1 409.9 398.0 398.55 33.63 Thousand
01 Dec, 2023 402.8 407.95 397.0 398.4 56.75 Thousand