Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 411.0 411.0 404.6 407.7 14.78 Thousand
04 Jan, 2024 408.7 408.7 404.65 407.2 16.27 Thousand
03 Jan, 2024 408.05 409.9 402.8 404.65 16.27 Thousand
02 Jan, 2024 402.4 411.0 397.0 406.8 31.86 Thousand
01 Jan, 2024 409.8 410.9 401.0 402.4 35.32 Thousand
31 Dec, 2023 409.8 410.9 401.0 402.4 35.32 Thousand
29 Dec, 2023 404.0 410.45 401.3 406.6 42.86 Thousand
28 Dec, 2023 398.0 402.2 397.05 400.0 42.86 Thousand
27 Dec, 2023 402.0 403.6 396.6 397.7 16.48 Thousand
26 Dec, 2023 404.8 404.8 399.6 400.9 16.48 Thousand