Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 369.7 380.0 368.0 378.8 14.4 Thousand
06 Sep, 2024 375.7 375.7 368.0 371.15 5424.00
05 Sep, 2024 372.75 379.2 370.1 373.75 8231.00
04 Sep, 2024 369.0 374.9 366.0 372.75 9887.00
03 Sep, 2024 361.4 375.4 360.05 369.0 17.99 Thousand
02 Sep, 2024 387.0 387.0 351.7 358.55 73.18 Thousand
30 Aug, 2024 366.1 382.0 366.1 378.75 16.77 Thousand
29 Aug, 2024 374.95 380.4 361.1 364.2 26.49 Thousand
28 Aug, 2024 376.95 384.0 370.0 373.25 12.99 Thousand
27 Aug, 2024 378.1 385.0 368.0 375.7 16.47 Thousand