Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 378.65 379.0 373.0 373.85 23.55 Thousand
29 Jan, 2024 378.5 379.15 373.05 374.15 30.11 Thousand
28 Jan, 2024 378.5 379.15 373.05 374.15 30.11 Thousand
25 Jan, 2024 377.5 382.4 372.5 374.25 70.79 Thousand
24 Jan, 2024 380.25 397.85 371.2 376.4 185.18 Thousand
23 Jan, 2024 404.35 406.0 384.6 398.9 185.18 Thousand
22 Jan, 2024 404.35 406.0 384.6 398.9 98.98 Thousand
20 Jan, 2024 401.0 404.75 399.0 399.9 12.37 Thousand
19 Jan, 2024 405.2 405.2 397.0 400.3 33.71 Thousand
18 Jan, 2024 403.95 403.95 395.3 400.65 33.71 Thousand