Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 338.9 | 338.9 | 319.45 | 334.25 | 19.49 Thousand |
| 07 Oct, 2024 | 355.0 | 355.35 | 314.3 | 338.85 | 43.5 Thousand |
| 04 Oct, 2024 | 351.3 | 359.0 | 346.0 | 354.35 | 6723.00 |
| 03 Oct, 2024 | 354.15 | 358.95 | 347.0 | 349.45 | 10.67 Thousand |
| 01 Oct, 2024 | 359.75 | 362.45 | 350.0 | 354.15 | 15.76 Thousand |
| 30 Sep, 2024 | 372.0 | 372.0 | 356.55 | 359.75 | 13.89 Thousand |
| 27 Sep, 2024 | 363.95 | 368.5 | 363.95 | 367.55 | 7187.00 |
| 26 Sep, 2024 | 369.25 | 369.25 | 358.8 | 363.35 | 8254.00 |
| 25 Sep, 2024 | 365.6 | 375.9 | 365.2 | 369.25 | 9174.00 |
| 24 Sep, 2024 | 366.1 | 379.0 | 359.9 | 363.65 | 19.56 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL